Zoa Corporation (3375.T)
JPY 1488.0
(0.0%)
JPY 1488.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1419.0 | 1444.0 | 1417.0 | 1444.0 | 2000.00 |
| 18 Apr, 2025 | 1401.0 | 1419.0 | 1401.0 | 1419.0 | 1100.00 |
| 17 Apr, 2025 | 1389.0 | 1389.0 | 1389.0 | 1389.0 | 100.00 |
| 16 Apr, 2025 | 1394.0 | 1419.0 | 1394.0 | 1419.0 | 400.00 |
| 15 Apr, 2025 | 1418.0 | 1424.0 | 1418.0 | 1424.0 | 400.00 |
| 14 Apr, 2025 | 1414.0 | 1414.0 | 1380.0 | 1414.0 | 2100.00 |
| 11 Apr, 2025 | 1388.0 | 1414.0 | 1388.0 | 1414.0 | 800.00 |
| 10 Apr, 2025 | 1425.0 | 1425.0 | 1391.0 | 1414.0 | 2400.00 |
| 09 Apr, 2025 | 1354.0 | 1408.0 | 1351.0 | 1408.0 | 800.00 |
| 08 Apr, 2025 | 1340.0 | 1493.0 | 1340.0 | 1354.0 | 28.6 Thousand |
000701
CJRCF
CTM
9668
SNAXW
SHTLF