Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1465.0 1477.0 1458.0 1458.0 5200.00
15 Nov, 2024 1500.0 1540.0 1500.0 1535.0 300.00
14 Nov, 2024 1462.0 1500.0 1432.0 1437.0 2300.00
13 Nov, 2024 1503.0 1503.0 1463.0 1492.0 3300.00
12 Nov, 2024 1506.0 1506.0 1506.0 1506.0 100.00
11 Nov, 2024 1506.0 1506.0 1506.0 1506.0 100.00
08 Nov, 2024 1501.0 1501.0 1501.0 1501.0 -
07 Nov, 2024 1501.0 1501.0 1501.0 1501.0 -
06 Nov, 2024 1522.0 1523.0 1443.0 1501.0 1700.00
05 Nov, 2024 1525.0 1525.0 1525.0 1525.0 200.00