Zoa Corporation (3375.T)
JPY 1488.0
(0.0%)
JPY 1488.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1533.0 | 1533.0 | 1533.0 | 1533.0 | 300.00 |
| 30 May, 2025 | 1514.0 | 1534.0 | 1511.0 | 1534.0 | 1100.00 |
| 29 May, 2025 | 1517.0 | 1517.0 | 1481.0 | 1511.0 | 1100.00 |
| 28 May, 2025 | 1550.0 | 1557.0 | 1550.0 | 1557.0 | 200.00 |
| 27 May, 2025 | 1510.0 | 1510.0 | 1506.0 | 1510.0 | 2100.00 |
| 26 May, 2025 | 1520.0 | 1528.0 | 1519.0 | 1528.0 | 800.00 |
| 23 May, 2025 | 1560.0 | 1560.0 | 1520.0 | 1528.0 | 1400.00 |
| 22 May, 2025 | 1556.0 | 1556.0 | 1520.0 | 1520.0 | 1000.00 |
| 21 May, 2025 | 1502.0 | 1651.0 | 1502.0 | 1551.0 | 81.6 Thousand |
| 20 May, 2025 | 1513.0 | 1515.0 | 1513.0 | 1515.0 | 300.00 |
000701
CJRCF
CTM
9668
SNAXW
SHTLF