Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 1440.0 1450.0 1440.0 1447.0 1000.00
27 Dec, 2024 1468.0 1468.0 1435.0 1435.0 1400.00
26 Dec, 2024 1464.0 1483.0 1463.0 1477.0 1800.00
25 Dec, 2024 1455.0 1484.0 1455.0 1484.0 800.00
24 Dec, 2024 1473.0 1473.0 1463.0 1472.0 300.00
23 Dec, 2024 1455.0 1485.0 1455.0 1483.0 1000.00
20 Dec, 2024 1442.0 1450.0 1442.0 1450.0 300.00
19 Dec, 2024 1421.0 1442.0 1421.0 1442.0 400.00
18 Dec, 2024 1443.0 1443.0 1443.0 1443.0 300.00
17 Dec, 2024 1444.0 1450.0 1431.0 1443.0 3700.00