Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1495.0 1495.0 1495.0 1495.0 -
30 Oct, 2024 1495.0 1495.0 1495.0 1495.0 200.00
29 Oct, 2024 1494.0 1494.0 1494.0 1494.0 100.00
28 Oct, 2024 1534.0 1534.0 1534.0 1534.0 200.00
25 Oct, 2024 1527.0 1527.0 1527.0 1527.0 -
24 Oct, 2024 1527.0 1527.0 1527.0 1527.0 -
23 Oct, 2024 1527.0 1527.0 1527.0 1527.0 -
22 Oct, 2024 1527.0 1527.0 1527.0 1527.0 100.00
21 Oct, 2024 1558.0 1558.0 1518.0 1518.0 200.00
18 Oct, 2024 1558.0 1558.0 1558.0 1558.0 -