Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1558.0 1558.0 1558.0 1558.0 -
16 Oct, 2024 1558.0 1558.0 1558.0 1558.0 100.00
15 Oct, 2024 1573.0 1581.0 1502.0 1581.0 3000.00
11 Oct, 2024 1567.0 1567.0 1567.0 1567.0 100.00
10 Oct, 2024 1548.0 1550.0 1548.0 1550.0 800.00
09 Oct, 2024 1548.0 1548.0 1548.0 1548.0 -
08 Oct, 2024 1548.0 1548.0 1548.0 1548.0 -
07 Oct, 2024 1548.0 1548.0 1548.0 1548.0 100.00
04 Oct, 2024 1560.0 1578.0 1560.0 1578.0 400.00
03 Oct, 2024 1570.0 1570.0 1570.0 1570.0 100.00