Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1575.0 1575.0 1535.0 1569.0 500.00
01 Oct, 2024 1551.0 1575.0 1532.0 1535.0 600.00
30 Sep, 2024 1582.0 1582.0 1551.0 1551.0 200.00
27 Sep, 2024 1550.0 1560.0 1550.0 1560.0 500.00
26 Sep, 2024 1568.0 1568.0 1528.0 1528.0 700.00
25 Sep, 2024 1559.0 1559.0 1559.0 1559.0 -
24 Sep, 2024 1559.0 1559.0 1559.0 1559.0 100.00
20 Sep, 2024 1568.0 1568.0 1568.0 1568.0 200.00
19 Sep, 2024 1509.0 1568.0 1441.0 1568.0 2800.00
18 Sep, 2024 1549.0 1549.0 1549.0 1549.0 -