Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1509.0 1576.0 1499.0 1528.0 1900.00
08 Sep, 2024 1509.0 1576.0 1499.0 1528.0 1900.00
06 Sep, 2024 1528.0 1528.0 1528.0 1528.0 -
05 Sep, 2024 1528.0 1528.0 1528.0 1528.0 100.00
04 Sep, 2024 1517.0 1545.0 1510.0 1538.0 800.00
03 Sep, 2024 1525.0 1541.0 1521.0 1541.0 1500.00
02 Sep, 2024 1519.0 1519.0 1519.0 1519.0 1500.00
01 Sep, 2024 1519.0 1519.0 1519.0 1519.0 -
30 Aug, 2024 1519.0 1519.0 1519.0 1519.0 100.00
29 Aug, 2024 1518.0 1538.0 1518.0 1538.0 400.00