Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1499.0 1499.0 1499.0 1499.0 1200.00
14 Nov, 2023 1502.0 1502.0 1491.0 1499.0 1400.00
13 Nov, 2023 1520.0 1539.0 1502.0 1502.0 2000.00
10 Nov, 2023 1500.0 1524.0 1500.0 1523.0 700.00
09 Nov, 2023 1527.0 1535.0 1512.0 1512.0 1400.00
08 Nov, 2023 1540.0 1540.0 1500.0 1512.0 4500.00
07 Nov, 2023 1655.0 1655.0 1620.0 1620.0 300.00
06 Nov, 2023 1651.0 1651.0 1611.0 1615.0 800.00
02 Nov, 2023 1631.0 1631.0 1631.0 1631.0 300.00
01 Nov, 2023 1615.0 1615.0 1591.0 1591.0 2000.00