Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1552.0 1556.0 1526.0 1556.0 2000.00
29 Nov, 2023 1547.0 1547.0 1512.0 1512.0 200.00
28 Nov, 2023 1522.0 1563.0 1521.0 1550.0 2000.00
27 Nov, 2023 1535.0 1535.0 1533.0 1535.0 700.00
24 Nov, 2023 1504.0 1533.0 1498.0 1533.0 1700.00
22 Nov, 2023 1504.0 1504.0 1504.0 1504.0 600.00
21 Nov, 2023 1543.0 1543.0 1543.0 1543.0 -
20 Nov, 2023 1543.0 1543.0 1543.0 1543.0 300.00
17 Nov, 2023 1547.0 1547.0 1507.0 1507.0 2300.00
16 Nov, 2023 1499.0 1507.0 1499.0 1507.0 44.1 Thousand