Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1614.0 1614.0 1614.0 1614.0 -
30 Oct, 2023 1614.0 1614.0 1614.0 1614.0 500.00
27 Oct, 2023 1660.0 1660.0 1620.0 1620.0 200.00
26 Oct, 2023 1620.0 1620.0 1620.0 1620.0 300.00
25 Oct, 2023 1613.0 1613.0 1613.0 1613.0 300.00
24 Oct, 2023 1630.0 1630.0 1603.0 1603.0 800.00
23 Oct, 2023 1632.0 1636.0 1620.0 1630.0 3100.00
20 Oct, 2023 1672.0 1672.0 1672.0 1672.0 500.00
19 Oct, 2023 1680.0 1700.0 1672.0 1672.0 900.00
18 Oct, 2023 1690.0 1690.0 1685.0 1685.0 1100.00