Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1900.0 1900.0 1890.0 1890.0 600.00
29 Sep, 2023 1848.0 1848.0 1848.0 1848.0 -
28 Sep, 2023 1864.0 1865.0 1834.0 1848.0 1000.00
27 Sep, 2023 1886.0 1886.0 1866.0 1866.0 300.00
26 Sep, 2023 1892.0 1892.0 1873.0 1873.0 300.00
25 Sep, 2023 1831.0 1857.0 1831.0 1857.0 900.00
22 Sep, 2023 1884.0 1884.0 1853.0 1853.0 700.00
21 Sep, 2023 1825.0 1884.0 1825.0 1884.0 1100.00
20 Sep, 2023 1900.0 1900.0 1900.0 1900.0 -
19 Sep, 2023 1850.0 1900.0 1790.0 1900.0 2000.00