Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1584.0 1585.0 1584.0 1585.0 400.00
27 Dec, 2023 1629.0 1629.0 1620.0 1620.0 500.00
26 Dec, 2023 1625.0 1625.0 1625.0 1625.0 700.00
25 Dec, 2023 1599.0 1618.0 1578.0 1618.0 1400.00
22 Dec, 2023 1574.0 1590.0 1559.0 1581.0 700.00
21 Dec, 2023 1578.0 1581.0 1575.0 1581.0 400.00
20 Dec, 2023 1575.0 1575.0 1575.0 1575.0 200.00
19 Dec, 2023 1574.0 1574.0 1574.0 1574.0 400.00
18 Dec, 2023 1533.0 1575.0 1533.0 1575.0 500.00
15 Dec, 2023 1537.0 1577.0 1537.0 1558.0 1500.00