Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 1672.0 1672.0 1671.0 1671.0 600.00
16 Jan, 2024 1684.0 1690.0 1684.0 1690.0 800.00
15 Jan, 2024 1687.0 1687.0 1687.0 1687.0 -
12 Jan, 2024 1700.0 1700.0 1687.0 1687.0 200.00
11 Jan, 2024 1700.0 1700.0 1700.0 1700.0 200.00
10 Jan, 2024 1665.0 1699.0 1665.0 1683.0 700.00
09 Jan, 2024 1644.0 1667.0 1644.0 1667.0 800.00
05 Jan, 2024 1625.0 1630.0 1615.0 1630.0 500.00
04 Jan, 2024 1593.0 1627.0 1593.0 1612.0 300.00
29 Dec, 2023 1587.0 1590.0 1587.0 1590.0 400.00