Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1622.0 1622.0 1596.0 1596.0 1400.00
14 Feb, 2024 1629.0 1629.0 1602.0 1622.0 1600.00
13 Feb, 2024 1657.0 1658.0 1603.0 1655.0 2100.00
09 Feb, 2024 1736.0 1777.0 1736.0 1777.0 300.00
08 Feb, 2024 1757.0 1760.0 1736.0 1760.0 500.00
07 Feb, 2024 1750.0 1750.0 1750.0 1750.0 100.00
06 Feb, 2024 1764.0 1764.0 1764.0 1764.0 -
05 Feb, 2024 1773.0 1774.0 1764.0 1764.0 900.00
02 Feb, 2024 1770.0 1773.0 1752.0 1752.0 600.00
01 Feb, 2024 1770.0 1770.0 1770.0 1770.0 -