Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1700.0 1700.0 1700.0 1700.0 100.00
14 Mar, 2024 1715.0 1715.0 1680.0 1680.0 300.00
13 Mar, 2024 1700.0 1740.0 1700.0 1733.0 700.00
12 Mar, 2024 1677.0 1780.0 1677.0 1695.0 1900.00
11 Mar, 2024 1698.0 1698.0 1674.0 1676.0 1000.00
08 Mar, 2024 1681.0 1681.0 1680.0 1680.0 300.00
07 Mar, 2024 1730.0 1731.0 1672.0 1676.0 2200.00
06 Mar, 2024 1724.0 1724.0 1700.0 1715.0 900.00
05 Mar, 2024 1683.0 1700.0 1683.0 1700.0 300.00
04 Mar, 2024 1681.0 1714.0 1681.0 1683.0 900.00