Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1693.0 1693.0 1693.0 1693.0 300.00
29 Mar, 2024 1671.0 1671.0 1671.0 1671.0 100.00
28 Mar, 2024 1692.0 1692.0 1663.0 1663.0 200.00
27 Mar, 2024 1690.0 1710.0 1690.0 1710.0 600.00
26 Mar, 2024 1700.0 1700.0 1697.0 1697.0 500.00
25 Mar, 2024 1700.0 1700.0 1700.0 1700.0 100.00
22 Mar, 2024 1693.0 1693.0 1693.0 1693.0 100.00
21 Mar, 2024 1700.0 1710.0 1700.0 1710.0 400.00
19 Mar, 2024 1682.0 1682.0 1680.0 1680.0 800.00
18 Mar, 2024 1684.0 1686.0 1684.0 1686.0 1600.00