Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1659.0 1659.0 1659.0 1659.0 100.00
08 May, 2024 1620.0 1620.0 1620.0 1620.0 -
07 May, 2024 1610.0 1637.0 1610.0 1620.0 500.00
02 May, 2024 1636.0 1636.0 1636.0 1636.0 300.00
01 May, 2024 1619.0 1619.0 1602.0 1602.0 700.00
30 Apr, 2024 1655.0 1655.0 1655.0 1655.0 -
26 Apr, 2024 1656.0 1656.0 1655.0 1655.0 500.00
25 Apr, 2024 1616.0 1616.0 1616.0 1616.0 -
24 Apr, 2024 1616.0 1616.0 1616.0 1616.0 -
23 Apr, 2024 1616.0 1616.0 1616.0 1616.0 -