Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1601.0 1640.0 1600.0 1640.0 400.00
28 May, 2024 1638.0 1638.0 1638.0 1638.0 100.00
27 May, 2024 1645.0 1645.0 1645.0 1645.0 500.00
24 May, 2024 1601.0 1605.0 1601.0 1605.0 400.00
23 May, 2024 1622.0 1622.0 1604.0 1604.0 600.00
22 May, 2024 1622.0 1622.0 1622.0 1622.0 -
21 May, 2024 1622.0 1622.0 1622.0 1622.0 200.00
20 May, 2024 1605.0 1616.0 1600.0 1616.0 800.00
17 May, 2024 1600.0 1605.0 1600.0 1605.0 200.00
16 May, 2024 1600.0 1601.0 1600.0 1600.0 1000.00