Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1583.0 1621.0 1581.0 1581.0 700.00
11 Jun, 2024 1573.0 1573.0 1573.0 1573.0 500.00
10 Jun, 2024 1613.0 1613.0 1613.0 1613.0 -
07 Jun, 2024 1613.0 1613.0 1613.0 1613.0 100.00
06 Jun, 2024 1587.0 1612.0 1587.0 1612.0 200.00
05 Jun, 2024 1590.0 1590.0 1571.0 1574.0 1000.00
04 Jun, 2024 1590.0 1630.0 1590.0 1630.0 500.00
03 Jun, 2024 1582.0 1582.0 1578.0 1578.0 300.00
31 May, 2024 1596.0 1597.0 1575.0 1575.0 1600.00
30 May, 2024 1640.0 1640.0 1601.0 1601.0 200.00