Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1610.0 1616.0 1610.0 1616.0 300.00
19 Apr, 2024 1616.0 1616.0 1610.0 1610.0 900.00
18 Apr, 2024 1619.0 1619.0 1609.0 1609.0 600.00
17 Apr, 2024 1650.0 1650.0 1650.0 1650.0 100.00
16 Apr, 2024 1664.0 1664.0 1664.0 1664.0 -
15 Apr, 2024 1664.0 1664.0 1664.0 1664.0 -
12 Apr, 2024 1698.0 1698.0 1649.0 1664.0 700.00
11 Apr, 2024 1625.0 1716.0 1625.0 1716.0 500.00
10 Apr, 2024 1620.0 1625.0 1620.0 1625.0 1000.00
09 Apr, 2024 1622.0 1622.0 1622.0 1622.0 700.00