Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1670.0 1670.0 1670.0 1670.0 600.00
29 Feb, 2024 1704.0 1704.0 1680.0 1680.0 1100.00
28 Feb, 2024 1666.0 1668.0 1666.0 1668.0 500.00
27 Feb, 2024 1702.0 1702.0 1666.0 1666.0 300.00
26 Feb, 2024 1673.0 1676.0 1673.0 1676.0 300.00
22 Feb, 2024 1669.0 1673.0 1669.0 1673.0 300.00
21 Feb, 2024 1623.0 1702.0 1623.0 1668.0 1300.00
20 Feb, 2024 1618.0 1618.0 1605.0 1605.0 200.00
19 Feb, 2024 1576.0 1623.0 1576.0 1623.0 1200.00
16 Feb, 2024 1580.0 1580.0 1540.0 1576.0 1200.00