Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1752.0 1770.0 1752.0 1770.0 400.00
30 Jan, 2024 1754.0 1758.0 1754.0 1758.0 300.00
29 Jan, 2024 1800.0 1800.0 1765.0 1765.0 500.00
26 Jan, 2024 1800.0 1800.0 1800.0 1800.0 700.00
25 Jan, 2024 1721.0 1845.0 1721.0 1800.0 2400.00
24 Jan, 2024 1676.0 1700.0 1676.0 1700.0 600.00
23 Jan, 2024 1672.0 1676.0 1672.0 1676.0 400.00
22 Jan, 2024 1691.0 1691.0 1651.0 1686.0 1000.00
19 Jan, 2024 1695.0 1695.0 1695.0 1695.0 100.00
18 Jan, 2024 1670.0 1698.0 1670.0 1697.0 400.00