Zoa Corporation (3375.T)

JPY 1442.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 1598.0 1598.0 1537.0 1537.0 600.00
13 Dec, 2023 1537.0 1581.0 1535.0 1558.0 500.00
12 Dec, 2023 1586.0 1586.0 1551.0 1551.0 200.00
11 Dec, 2023 1605.0 1605.0 1558.0 1581.0 2500.00
08 Dec, 2023 1628.0 1628.0 1595.0 1605.0 600.00
07 Dec, 2023 1562.0 1620.0 1562.0 1618.0 3300.00
06 Dec, 2023 1585.0 1585.0 1585.0 1585.0 -
05 Dec, 2023 1580.0 1585.0 1556.0 1585.0 500.00
04 Dec, 2023 1580.0 1580.0 1580.0 1580.0 200.00
01 Dec, 2023 1563.0 1590.0 1501.0 1580.0 3100.00