Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 2027.0 | 2033.0 | 2005.0 | 2015.0 | 11 Thousand |
| 25 Feb, 2025 | 2026.0 | 2035.0 | 2006.0 | 2020.0 | 16.4 Thousand |
| 21 Feb, 2025 | 2050.0 | 2050.0 | 2005.0 | 2024.0 | 19.5 Thousand |
| 20 Feb, 2025 | 2052.0 | 2081.0 | 2032.0 | 2041.0 | 25.5 Thousand |
| 19 Feb, 2025 | 2060.0 | 2070.0 | 2048.0 | 2050.0 | 8900.00 |
| 18 Feb, 2025 | 2045.0 | 2079.0 | 2041.0 | 2061.0 | 21.4 Thousand |
| 17 Feb, 2025 | 2063.0 | 2063.0 | 2027.0 | 2049.0 | 25 Thousand |
| 14 Feb, 2025 | 2090.0 | 2095.0 | 2071.0 | 2071.0 | 17.1 Thousand |
| 13 Feb, 2025 | 2092.0 | 2108.0 | 2092.0 | 2108.0 | 12.5 Thousand |
| 12 Feb, 2025 | 2123.0 | 2128.0 | 2078.0 | 2092.0 | 21.6 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904