Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2245.0 2335.0 2240.0 2321.0 27.3 Thousand
27 Jan, 2025 2240.0 2265.0 2239.0 2249.0 15 Thousand
24 Jan, 2025 2240.0 2252.0 2229.0 2229.0 13.8 Thousand
23 Jan, 2025 2265.0 2276.0 2231.0 2240.0 17.3 Thousand
22 Jan, 2025 2280.0 2292.0 2268.0 2278.0 11.6 Thousand
21 Jan, 2025 2286.0 2295.0 2255.0 2280.0 18.8 Thousand
20 Jan, 2025 2240.0 2272.0 2235.0 2246.0 28.2 Thousand
17 Jan, 2025 2240.0 2256.0 2229.0 2229.0 24.3 Thousand
16 Jan, 2025 2213.0 2256.0 2213.0 2240.0 30.1 Thousand
15 Jan, 2025 2206.0 2239.0 2192.0 2213.0 27.2 Thousand