Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 2163.0 2180.0 2093.0 2101.0 39.8 Thousand
07 Feb, 2025 2221.0 2230.0 2176.0 2180.0 27.8 Thousand
06 Feb, 2025 2255.0 2280.0 2221.0 2230.0 26.2 Thousand
05 Feb, 2025 2156.0 2254.0 2156.0 2239.0 68.5 Thousand
04 Feb, 2025 2226.0 2256.0 2140.0 2156.0 80.1 Thousand
03 Feb, 2025 2307.0 2307.0 2276.0 2276.0 22.5 Thousand
31 Jan, 2025 2275.0 2311.0 2275.0 2307.0 6500.00
30 Jan, 2025 2297.0 2301.0 2269.0 2285.0 15.3 Thousand
29 Jan, 2025 2343.0 2343.0 2299.0 2301.0 10.4 Thousand
28 Jan, 2025 2245.0 2335.0 2240.0 2321.0 27.3 Thousand