Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 2237.0 2244.0 2196.0 2217.0 21.7 Thousand
10 Jan, 2025 2230.0 2250.0 2215.0 2231.0 20.4 Thousand
09 Jan, 2025 2240.0 2247.0 2204.0 2215.0 57.1 Thousand
08 Jan, 2025 2240.0 2251.0 2230.0 2240.0 9300.00
07 Jan, 2025 2209.0 2268.0 2209.0 2240.0 25.4 Thousand
06 Jan, 2025 2296.0 2296.0 2202.0 2205.0 21.8 Thousand
30 Dec, 2024 2378.0 2378.0 2281.0 2304.0 13 Thousand
27 Dec, 2024 2320.0 2364.0 2287.0 2364.0 17.1 Thousand
26 Dec, 2024 2248.0 2298.0 2236.0 2298.0 25.7 Thousand
25 Dec, 2024 2282.0 2282.0 2235.0 2264.0 10.5 Thousand