Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2230.0 | 2268.0 | 2230.0 | 2235.0 | 48.4 Thousand |
| 19 Jun, 2025 | 2230.0 | 2235.0 | 2205.0 | 2220.0 | 6400.00 |
| 18 Jun, 2025 | 2204.0 | 2231.0 | 2204.0 | 2229.0 | 7800.00 |
| 17 Jun, 2025 | 2204.0 | 2223.0 | 2195.0 | 2217.0 | 14.8 Thousand |
| 16 Jun, 2025 | 2230.0 | 2240.0 | 2192.0 | 2214.0 | 22.6 Thousand |
| 13 Jun, 2025 | 2219.0 | 2219.0 | 2200.0 | 2210.0 | 13.5 Thousand |
| 12 Jun, 2025 | 2202.0 | 2242.0 | 2195.0 | 2226.0 | 14.5 Thousand |
| 11 Jun, 2025 | 2228.0 | 2249.0 | 2200.0 | 2227.0 | 26.6 Thousand |
| 10 Jun, 2025 | 2205.0 | 2252.0 | 2195.0 | 2198.0 | 32.3 Thousand |
| 09 Jun, 2025 | 2201.0 | 2214.0 | 2200.0 | 2212.0 | 13.8 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904