Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2201.0 | 2214.0 | 2200.0 | 2212.0 | 13.8 Thousand |
| 06 Jun, 2025 | 2181.0 | 2211.0 | 2177.0 | 2201.0 | 24 Thousand |
| 05 Jun, 2025 | 2118.0 | 2159.0 | 2118.0 | 2159.0 | 14.1 Thousand |
| 04 Jun, 2025 | 2103.0 | 2130.0 | 2090.0 | 2118.0 | 14 Thousand |
| 03 Jun, 2025 | 2080.0 | 2103.0 | 2076.0 | 2080.0 | 19.9 Thousand |
| 02 Jun, 2025 | 2020.0 | 2079.0 | 2020.0 | 2059.0 | 14.6 Thousand |
| 30 May, 2025 | 1988.0 | 2050.0 | 1988.0 | 2035.0 | 11.2 Thousand |
| 29 May, 2025 | 2028.0 | 2028.0 | 2005.0 | 2015.0 | 13.1 Thousand |
| 28 May, 2025 | 2026.0 | 2038.0 | 1999.0 | 2013.0 | 17.2 Thousand |
| 27 May, 2025 | 1972.0 | 2030.0 | 1972.0 | 2008.0 | 11 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904