Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1986.0 | 1999.0 | 1981.0 | 1985.0 | 10.2 Thousand |
| 23 May, 2025 | 1960.0 | 1999.0 | 1954.0 | 1974.0 | 11.4 Thousand |
| 22 May, 2025 | 1950.0 | 1973.0 | 1950.0 | 1952.0 | 11.8 Thousand |
| 21 May, 2025 | 2029.0 | 2035.0 | 1980.0 | 1989.0 | 13.8 Thousand |
| 20 May, 2025 | 2089.0 | 2096.0 | 2027.0 | 2028.0 | 23.2 Thousand |
| 19 May, 2025 | 2113.0 | 2135.0 | 2075.0 | 2089.0 | 15.7 Thousand |
| 16 May, 2025 | 2052.0 | 2119.0 | 2042.0 | 2113.0 | 21.4 Thousand |
| 15 May, 2025 | 2038.0 | 2086.0 | 2012.0 | 2057.0 | 107.7 Thousand |
| 14 May, 2025 | 2011.0 | 2068.0 | 2002.0 | 2068.0 | 48.8 Thousand |
| 13 May, 2025 | 1979.0 | 2013.0 | 1969.0 | 2002.0 | 24.2 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904