Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 2279.0 2309.0 2254.0 2290.0 36.7 Thousand
10 Dec, 2024 2245.0 2245.0 2212.0 2240.0 20.5 Thousand
09 Dec, 2024 2201.0 2231.0 2200.0 2225.0 24.5 Thousand
06 Dec, 2024 2222.0 2223.0 2201.0 2201.0 5500.00
05 Dec, 2024 2228.0 2245.0 2216.0 2222.0 12.9 Thousand
04 Dec, 2024 2256.0 2259.0 2200.0 2200.0 14.4 Thousand
03 Dec, 2024 2236.0 2263.0 2223.0 2245.0 36.1 Thousand
02 Dec, 2024 2212.0 2227.0 2198.0 2227.0 14.4 Thousand
29 Nov, 2024 2186.0 2213.0 2186.0 2200.0 13.5 Thousand
28 Nov, 2024 2206.0 2220.0 2167.0 2186.0 20.2 Thousand