Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2287.0 | 2290.0 | 2264.0 | 2275.0 | 7500.00 |
| 23 Dec, 2024 | 2290.0 | 2292.0 | 2278.0 | 2283.0 | 7700.00 |
| 20 Dec, 2024 | 2287.0 | 2298.0 | 2268.0 | 2294.0 | 23.5 Thousand |
| 19 Dec, 2024 | 2235.0 | 2285.0 | 2235.0 | 2279.0 | 22 Thousand |
| 18 Dec, 2024 | 2294.0 | 2294.0 | 2235.0 | 2244.0 | 8900.00 |
| 17 Dec, 2024 | 2283.0 | 2286.0 | 2257.0 | 2278.0 | 14.9 Thousand |
| 16 Dec, 2024 | 2286.0 | 2291.0 | 2261.0 | 2261.0 | 7300.00 |
| 13 Dec, 2024 | 2240.0 | 2291.0 | 2235.0 | 2286.0 | 29.3 Thousand |
| 12 Dec, 2024 | 2320.0 | 2328.0 | 2228.0 | 2247.0 | 20.4 Thousand |
| 11 Dec, 2024 | 2279.0 | 2309.0 | 2254.0 | 2290.0 | 36.7 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904