Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2150.0 2200.0 2150.0 2200.0 16.6 Thousand
25 Nov, 2024 2210.0 2210.0 2121.0 2153.0 75.9 Thousand
22 Nov, 2024 2227.0 2229.0 2188.0 2209.0 15.7 Thousand
21 Nov, 2024 2230.0 2230.0 2190.0 2204.0 15.6 Thousand
20 Nov, 2024 2141.0 2220.0 2141.0 2217.0 44.8 Thousand
19 Nov, 2024 2110.0 2137.0 2105.0 2133.0 25.9 Thousand
18 Nov, 2024 2098.0 2150.0 2092.0 2115.0 15.6 Thousand
15 Nov, 2024 2111.0 2111.0 2080.0 2098.0 25.3 Thousand
14 Nov, 2024 2108.0 2123.0 2085.0 2085.0 25.4 Thousand
13 Nov, 2024 2131.0 2131.0 2085.0 2085.0 20.6 Thousand