Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1990.0 | 2023.0 | 1982.0 | 2010.0 | 32.8 Thousand |
| 28 Oct, 2024 | 1980.0 | 2024.0 | 1939.0 | 2014.0 | 39.6 Thousand |
| 25 Oct, 2024 | 2015.0 | 2029.0 | 1981.0 | 1992.0 | 38.7 Thousand |
| 24 Oct, 2024 | 1992.0 | 2033.0 | 1992.0 | 2015.0 | 48.5 Thousand |
| 23 Oct, 2024 | 2020.0 | 2066.0 | 1998.0 | 2008.0 | 33.2 Thousand |
| 22 Oct, 2024 | 2029.0 | 2084.0 | 2029.0 | 2034.0 | 37.2 Thousand |
| 21 Oct, 2024 | 2058.0 | 2075.0 | 2029.0 | 2075.0 | 38.4 Thousand |
| 18 Oct, 2024 | 2082.0 | 2096.0 | 2014.0 | 2058.0 | 25.3 Thousand |
| 17 Oct, 2024 | 2082.0 | 2099.0 | 2068.0 | 2080.0 | 18.5 Thousand |
| 16 Oct, 2024 | 2077.0 | 2156.0 | 2076.0 | 2104.0 | 52.5 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904