Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1830.0 1863.0 1828.0 1846.0 50.6 Thousand
27 Sep, 2024 1830.0 1884.0 1826.0 1863.0 124.1 Thousand
26 Sep, 2024 1834.0 1834.0 1796.0 1826.0 332.2 Thousand
25 Sep, 2024 1772.0 1799.0 1765.0 1794.0 183.9 Thousand
24 Sep, 2024 1767.0 1788.0 1761.0 1770.0 190.9 Thousand
20 Sep, 2024 1730.0 1760.0 1702.0 1744.0 144.8 Thousand
19 Sep, 2024 1749.0 1755.0 1697.0 1697.0 105.1 Thousand
18 Sep, 2024 1728.0 1735.0 1722.0 1723.0 45.4 Thousand
17 Sep, 2024 1732.0 1752.0 1706.0 1718.0 93.1 Thousand
13 Sep, 2024 1735.0 1745.0 1710.0 1717.0 75.7 Thousand