Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 1741.0 1755.0 1720.0 1735.0 49.6 Thousand
11 Sep, 2024 1708.0 1742.0 1702.0 1715.0 43.6 Thousand
10 Sep, 2024 1707.0 1719.0 1706.0 1706.0 22.2 Thousand
09 Sep, 2024 1666.0 1704.0 1653.0 1697.0 42.4 Thousand
08 Sep, 2024 1666.0 1704.0 1653.0 1697.0 42.4 Thousand
06 Sep, 2024 1718.0 1721.0 1691.0 1700.0 56 Thousand
05 Sep, 2024 1696.0 1735.0 1692.0 1712.0 26.9 Thousand
04 Sep, 2024 1687.0 1711.0 1687.0 1696.0 44.9 Thousand
03 Sep, 2024 1700.0 1724.0 1698.0 1719.0 37.9 Thousand
02 Sep, 2024 1710.0 1710.0 1675.0 1691.0 26.1 Thousand