Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1710.0 1710.0 1675.0 1691.0 26.1 Thousand
01 Sep, 2024 1710.0 1710.0 1675.0 1691.0 26.1 Thousand
30 Aug, 2024 1702.0 1710.0 1691.0 1691.0 32.6 Thousand
29 Aug, 2024 1680.0 1695.0 1670.0 1686.0 32.9 Thousand
28 Aug, 2024 1678.0 1694.0 1671.0 1680.0 32.9 Thousand
27 Aug, 2024 1652.0 1688.0 1650.0 1680.0 18.4 Thousand
26 Aug, 2024 1655.0 1655.0 1628.0 1651.0 30.3 Thousand
25 Aug, 2024 1655.0 1655.0 1628.0 1651.0 30.3 Thousand
23 Aug, 2024 1634.0 1662.0 1634.0 1655.0 33 Thousand
22 Aug, 2024 1606.0 1631.0 1595.0 1625.0 33.1 Thousand