Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1503.0 1523.0 1464.0 1464.0 83.3 Thousand
07 Aug, 2024 1490.0 1569.0 1476.0 1529.0 53.4 Thousand
06 Aug, 2024 1496.0 1543.0 1471.0 1506.0 50.9 Thousand
05 Aug, 2024 1527.0 1584.0 1369.0 1396.0 80.9 Thousand
04 Aug, 2024 1527.0 1584.0 1369.0 1396.0 80.9 Thousand
02 Aug, 2024 1627.0 1627.0 1572.0 1572.0 71.2 Thousand
01 Aug, 2024 1796.0 1796.0 1734.0 1749.0 31.4 Thousand
31 Jul, 2024 1770.0 1796.0 1746.0 1796.0 25.7 Thousand
30 Jul, 2024 1813.0 1813.0 1773.0 1790.0 27.3 Thousand
29 Jul, 2024 1813.0 1831.0 1799.0 1815.0 13.9 Thousand