Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 1813.0 | 1831.0 | 1799.0 | 1815.0 | 13.9 Thousand |
| 26 Jul, 2024 | 1813.0 | 1825.0 | 1791.0 | 1799.0 | 22.2 Thousand |
| 25 Jul, 2024 | 1813.0 | 1828.0 | 1805.0 | 1811.0 | 23.3 Thousand |
| 24 Jul, 2024 | 1846.0 | 1866.0 | 1828.0 | 1828.0 | 18.8 Thousand |
| 23 Jul, 2024 | 1876.0 | 1890.0 | 1842.0 | 1856.0 | 14.6 Thousand |
| 22 Jul, 2024 | 1932.0 | 1932.0 | 1875.0 | 1875.0 | 13.9 Thousand |
| 21 Jul, 2024 | 1932.0 | 1932.0 | 1875.0 | 1875.0 | 13.9 Thousand |
| 19 Jul, 2024 | 1940.0 | 1940.0 | 1913.0 | 1917.0 | 10 Thousand |
| 18 Jul, 2024 | 1947.0 | 1963.0 | 1943.0 | 1951.0 | 15.2 Thousand |
| 17 Jul, 2024 | 1937.0 | 1960.0 | 1933.0 | 1952.0 | 20.7 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904