Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1950.0 | 1973.0 | 1944.0 | 1945.0 | 21.9 Thousand |
| 02 Jul, 2024 | 1964.0 | 1971.0 | 1946.0 | 1949.0 | 22.9 Thousand |
| 01 Jul, 2024 | 1981.0 | 1990.0 | 1954.0 | 1961.0 | 18.4 Thousand |
| 30 Jun, 2024 | 1981.0 | 1990.0 | 1954.0 | 1961.0 | 18.4 Thousand |
| 28 Jun, 2024 | 2019.0 | 2019.0 | 1968.0 | 1981.0 | 15.3 Thousand |
| 27 Jun, 2024 | 2018.0 | 2032.0 | 1997.0 | 2010.0 | 25.7 Thousand |
| 26 Jun, 2024 | 2000.0 | 2019.0 | 1980.0 | 2019.0 | 32.7 Thousand |
| 25 Jun, 2024 | 2009.0 | 2021.0 | 1981.0 | 1990.0 | 30.1 Thousand |
| 24 Jun, 2024 | 2008.0 | 2016.0 | 1985.0 | 1991.0 | 22.2 Thousand |
| 23 Jun, 2024 | 2008.0 | 2016.0 | 1985.0 | 1991.0 | 22.2 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904