Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1982.0 | 2040.0 | 1982.0 | 2040.0 | 21.7 Thousand |
| 09 Jun, 2024 | 1982.0 | 2040.0 | 1982.0 | 2040.0 | 21.7 Thousand |
| 07 Jun, 2024 | 1945.0 | 1997.0 | 1945.0 | 1993.0 | 16.9 Thousand |
| 06 Jun, 2024 | 1965.0 | 1983.0 | 1943.0 | 1951.0 | 15.4 Thousand |
| 05 Jun, 2024 | 1964.0 | 1997.0 | 1956.0 | 1964.0 | 18.3 Thousand |
| 04 Jun, 2024 | 1987.0 | 2002.0 | 1973.0 | 1973.0 | 20.1 Thousand |
| 03 Jun, 2024 | 1992.0 | 2009.0 | 1977.0 | 1987.0 | 21.7 Thousand |
| 02 Jun, 2024 | 1992.0 | 2009.0 | 1977.0 | 1987.0 | 21.7 Thousand |
| 31 May, 2024 | 1984.0 | 1992.0 | 1963.0 | 1992.0 | 18.2 Thousand |
| 30 May, 2024 | 1939.0 | 1971.0 | 1935.0 | 1967.0 | 17.9 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904