Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2050.0 | 2057.0 | 2006.0 | 2008.0 | 41.6 Thousand |
| 20 Jun, 2024 | 2020.0 | 2045.0 | 2013.0 | 2025.0 | 28.4 Thousand |
| 19 Jun, 2024 | 2025.0 | 2034.0 | 2009.0 | 2020.0 | 18.2 Thousand |
| 18 Jun, 2024 | 2002.0 | 2027.0 | 1995.0 | 1998.0 | 30.1 Thousand |
| 17 Jun, 2024 | 2019.0 | 2020.0 | 1970.0 | 2002.0 | 41.2 Thousand |
| 16 Jun, 2024 | 2019.0 | 2020.0 | 1970.0 | 2002.0 | 41.2 Thousand |
| 14 Jun, 2024 | 2007.0 | 2040.0 | 2001.0 | 2032.0 | 29.1 Thousand |
| 13 Jun, 2024 | 2053.0 | 2053.0 | 1995.0 | 1998.0 | 19.9 Thousand |
| 12 Jun, 2024 | 2057.0 | 2077.0 | 2044.0 | 2046.0 | 17.2 Thousand |
| 11 Jun, 2024 | 2080.0 | 2133.0 | 2060.0 | 2072.0 | 41.5 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904