Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1945.0 | 1950.0 | 1916.0 | 1927.0 | 16.3 Thousand |
| 15 Jul, 2024 | 1945.0 | 1950.0 | 1916.0 | 1927.0 | 16.3 Thousand |
| 12 Jul, 2024 | 1894.0 | 1938.0 | 1894.0 | 1919.0 | 21.4 Thousand |
| 11 Jul, 2024 | 1934.0 | 1934.0 | 1880.0 | 1906.0 | 24.9 Thousand |
| 10 Jul, 2024 | 1953.0 | 1953.0 | 1919.0 | 1924.0 | 32 Thousand |
| 09 Jul, 2024 | 1955.0 | 1968.0 | 1946.0 | 1953.0 | 24.6 Thousand |
| 08 Jul, 2024 | 1941.0 | 1955.0 | 1935.0 | 1941.0 | 20.6 Thousand |
| 07 Jul, 2024 | 1941.0 | 1955.0 | 1935.0 | 1941.0 | 20.6 Thousand |
| 05 Jul, 2024 | 1954.0 | 1954.0 | 1931.0 | 1931.0 | 18.2 Thousand |
| 04 Jul, 2024 | 1957.0 | 1960.0 | 1946.0 | 1955.0 | 11.7 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904