Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1920.0 | 1948.0 | 1920.0 | 1939.0 | 14.4 Thousand |
| 28 May, 2024 | 1961.0 | 1961.0 | 1939.0 | 1940.0 | 12.5 Thousand |
| 27 May, 2024 | 1941.0 | 1955.0 | 1940.0 | 1946.0 | 9800.00 |
| 26 May, 2024 | 1941.0 | 1955.0 | 1940.0 | 1946.0 | 9800.00 |
| 24 May, 2024 | 1935.0 | 1954.0 | 1905.0 | 1941.0 | 14.5 Thousand |
| 23 May, 2024 | 1951.0 | 1968.0 | 1944.0 | 1955.0 | 15.3 Thousand |
| 22 May, 2024 | 1953.0 | 1986.0 | 1936.0 | 1951.0 | 31.3 Thousand |
| 21 May, 2024 | 1942.0 | 1995.0 | 1942.0 | 1953.0 | 28.9 Thousand |
| 20 May, 2024 | 1891.0 | 1957.0 | 1883.0 | 1950.0 | 52.8 Thousand |
| 19 May, 2024 | 1891.0 | 1957.0 | 1883.0 | 1950.0 | 52.8 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904