Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1844.0 | 1891.0 | 1844.0 | 1886.0 | 20.2 Thousand |
| 02 May, 2024 | 1855.0 | 1859.0 | 1841.0 | 1841.0 | 4600.00 |
| 01 May, 2024 | 1859.0 | 1860.0 | 1842.0 | 1855.0 | 9600.00 |
| 30 Apr, 2024 | 1844.0 | 1857.0 | 1835.0 | 1857.0 | 13.7 Thousand |
| 29 Apr, 2024 | 1844.0 | 1857.0 | 1835.0 | 1857.0 | 13.7 Thousand |
| 26 Apr, 2024 | 1822.0 | 1841.0 | 1812.0 | 1834.0 | 22.4 Thousand |
| 25 Apr, 2024 | 1813.0 | 1842.0 | 1813.0 | 1830.0 | 13.2 Thousand |
| 24 Apr, 2024 | 1821.0 | 1837.0 | 1821.0 | 1829.0 | 12.2 Thousand |
| 23 Apr, 2024 | 1800.0 | 1832.0 | 1800.0 | 1818.0 | 14.6 Thousand |
| 22 Apr, 2024 | 1825.0 | 1825.0 | 1801.0 | 1806.0 | 17.9 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904