Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1830.0 1830.0 1799.0 1810.0 11.4 Thousand
08 Apr, 2024 1840.0 1840.0 1802.0 1812.0 17.9 Thousand
07 Apr, 2024 1840.0 1840.0 1802.0 1812.0 17.9 Thousand
05 Apr, 2024 1800.0 1824.0 1800.0 1824.0 15 Thousand
04 Apr, 2024 1805.0 1829.0 1792.0 1807.0 28.8 Thousand
03 Apr, 2024 1818.0 1827.0 1799.0 1805.0 32.1 Thousand
02 Apr, 2024 1857.0 1894.0 1826.0 1838.0 31.1 Thousand
01 Apr, 2024 1890.0 1892.0 1857.0 1866.0 32.6 Thousand
31 Mar, 2024 1890.0 1892.0 1857.0 1866.0 32.6 Thousand
29 Mar, 2024 1860.0 1872.0 1842.0 1863.0 25.4 Thousand