Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 1951.0 1959.0 1937.0 1942.0 45.6 Thousand
15 Mar, 2024 1937.0 1942.0 1915.0 1929.0 28.5 Thousand
14 Mar, 2024 1955.0 1958.0 1940.0 1946.0 27.2 Thousand
13 Mar, 2024 1961.0 1963.0 1939.0 1949.0 47.1 Thousand
12 Mar, 2024 1898.0 1953.0 1883.0 1953.0 69.2 Thousand
11 Mar, 2024 1862.0 1899.0 1857.0 1897.0 51.6 Thousand
10 Mar, 2024 1862.0 1899.0 1857.0 1897.0 51.6 Thousand
08 Mar, 2024 1838.0 1872.0 1826.0 1860.0 44.6 Thousand
07 Mar, 2024 1891.0 1895.0 1837.0 1843.0 25.6 Thousand
06 Mar, 2024 1850.0 1883.0 1834.0 1868.0 34.6 Thousand