Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1889.0 | 1900.0 | 1853.0 | 1854.0 | 40.7 Thousand |
| 03 Mar, 2024 | 1889.0 | 1900.0 | 1853.0 | 1854.0 | 40.7 Thousand |
| 01 Mar, 2024 | 1937.0 | 1942.0 | 1876.0 | 1889.0 | 35.3 Thousand |
| 29 Feb, 2024 | 1940.0 | 1966.0 | 1930.0 | 1953.0 | 35.7 Thousand |
| 28 Feb, 2024 | 1931.0 | 1964.0 | 1931.0 | 1941.0 | 27 Thousand |
| 27 Feb, 2024 | 1960.0 | 1985.0 | 1950.0 | 1955.0 | 47.1 Thousand |
| 26 Feb, 2024 | 1882.0 | 1989.0 | 1882.0 | 1967.0 | 70 Thousand |
| 25 Feb, 2024 | 1882.0 | 1989.0 | 1882.0 | 1967.0 | 70 Thousand |
| 22 Feb, 2024 | 1898.0 | 1900.0 | 1869.0 | 1881.0 | 37.9 Thousand |
| 21 Feb, 2024 | 1914.0 | 1914.0 | 1863.0 | 1869.0 | 34.4 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904