Softcreate Holdings Corp. (3371.T)

JPY 1938.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 1945.0 1948.0 1845.0 1853.0 54.4 Thousand
27 Mar, 2024 1959.0 1961.0 1938.0 1946.0 94.6 Thousand
26 Mar, 2024 1910.0 1929.0 1907.0 1919.0 50 Thousand
25 Mar, 2024 1958.0 1963.0 1918.0 1922.0 51.2 Thousand
24 Mar, 2024 1958.0 1963.0 1918.0 1922.0 51.2 Thousand
22 Mar, 2024 1942.0 1963.0 1937.0 1953.0 24.5 Thousand
21 Mar, 2024 1963.0 1969.0 1933.0 1933.0 52.2 Thousand
20 Mar, 2024 1963.0 1969.0 1933.0 1933.0 52.2 Thousand
19 Mar, 2024 1935.0 1939.0 1885.0 1912.0 34.5 Thousand
18 Mar, 2024 1951.0 1959.0 1937.0 1942.0 45.6 Thousand