Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 1825.0 | 1825.0 | 1801.0 | 1806.0 | 17.9 Thousand |
| 19 Apr, 2024 | 1818.0 | 1818.0 | 1780.0 | 1798.0 | 39.3 Thousand |
| 18 Apr, 2024 | 1796.0 | 1826.0 | 1794.0 | 1823.0 | 15.2 Thousand |
| 17 Apr, 2024 | 1801.0 | 1807.0 | 1772.0 | 1796.0 | 30 Thousand |
| 16 Apr, 2024 | 1797.0 | 1811.0 | 1786.0 | 1804.0 | 28.7 Thousand |
| 15 Apr, 2024 | 1819.0 | 1819.0 | 1802.0 | 1805.0 | 8500.00 |
| 14 Apr, 2024 | 1819.0 | 1819.0 | 1802.0 | 1805.0 | 8500.00 |
| 12 Apr, 2024 | 1822.0 | 1836.0 | 1819.0 | 1823.0 | 16.7 Thousand |
| 11 Apr, 2024 | 1800.0 | 1820.0 | 1798.0 | 1803.0 | 20.5 Thousand |
| 10 Apr, 2024 | 1824.0 | 1835.0 | 1818.0 | 1829.0 | 11.1 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904