Softcreate Holdings Corp. (3371.T)
JPY 1938.0
(-0.67%)
JPY 1938.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1811.0 | 1857.0 | 1793.0 | 1851.0 | 37.7 Thousand |
| 16 May, 2024 | 1846.0 | 1857.0 | 1812.0 | 1812.0 | 26.2 Thousand |
| 15 May, 2024 | 1903.0 | 1906.0 | 1858.0 | 1860.0 | 27.2 Thousand |
| 14 May, 2024 | 1942.0 | 1942.0 | 1870.0 | 1887.0 | 29.1 Thousand |
| 13 May, 2024 | 1930.0 | 1955.0 | 1927.0 | 1942.0 | 21.5 Thousand |
| 12 May, 2024 | 1930.0 | 1955.0 | 1927.0 | 1942.0 | 21.5 Thousand |
| 10 May, 2024 | 1968.0 | 1968.0 | 1911.0 | 1923.0 | 46.9 Thousand |
| 09 May, 2024 | 1880.0 | 1919.0 | 1854.0 | 1901.0 | 22.5 Thousand |
| 08 May, 2024 | 1884.0 | 1917.0 | 1877.0 | 1877.0 | 25.8 Thousand |
| 07 May, 2024 | 1844.0 | 1891.0 | 1844.0 | 1886.0 | 20.2 Thousand |
9889
BIKAJI
CDHSF
FIBERWEB
BRLS
3904